Historical Mutual Fund NAV of HDFC ELSS Tax saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1204.856 |
| 30-04-2024 | 1202.6 |
| 29-04-2024 | 1203.541 |
| 26-04-2024 | 1194.991 |
| 25-04-2024 | 1198.452 |
| 24-04-2024 | 1187.096 |
| 23-04-2024 | 1179.268 |
| 22-04-2024 | 1175.002 |
| 19-04-2024 | 1164.122 |
| 18-04-2024 | 1156.327 |
| 16-04-2024 | 1164.249 |
| 15-04-2024 | 1167.314 |
| 12-04-2024 | 1179.532 |
| 10-04-2024 | 1189.704 |
| 09-04-2024 | 1186.967 |
| 08-04-2024 | 1185.672 |
| 05-04-2024 | 1179.565 |
| 04-04-2024 | 1177.056 |
| 03-04-2024 | 1175.857 |
| 02-04-2024 | 1173.694 |
| 01-04-2024 | 1172.104 |
| 31-03-2024 | 1161.339 |
| 28-03-2024 | 1161.459 |
| 27-03-2024 | 1152.932 |
| 26-03-2024 | 1150.794 |
| 22-03-2024 | 1152.615 |
| 21-03-2024 | 1145.283 |
| 20-03-2024 | 1134.773 |
| 19-03-2024 | 1135.71 |
| 18-03-2024 | 1147.039 |
| 15-03-2024 | 1144.849 |
| 14-03-2024 | 1152.443 |
| 13-03-2024 | 1145.583 |
| 12-03-2024 | 1166.135 |
| 11-03-2024 | 1172.41 |
| 07-03-2024 | 1176.079 |
| 06-03-2024 | 1175.482 |
| 05-03-2024 | 1168.75 |
| 04-03-2024 | 1166.891 |
| 01-03-2024 | 1162.848 |
| 29-02-2024 | 1149.356 |
| 28-02-2024 | 1150.161 |
| 27-02-2024 | 1161.762 |
| 26-02-2024 | 1158.348 |
| 23-02-2024 | 1162.44 |
| 22-02-2024 | 1162.909 |
| 21-02-2024 | 1155.588 |
| 20-02-2024 | 1162.321 |
| 19-02-2024 | 1155.315 |
| 16-02-2024 | 1151.714 |
| 15-02-2024 | 1143.209 |
| 14-02-2024 | 1134.474 |
| 13-02-2024 | 1130.119 |
| 12-02-2024 | 1119.843 |
| 09-02-2024 | 1127.816 |
| 08-02-2024 | 1127.594 |
| 07-02-2024 | 1130.476 |
| 06-02-2024 | 1130.075 |
| 05-02-2024 | 1121.257 |
| 02-02-2024 | 1123.981 |
| 01-02-2024 | 1121.224 |
| 31-01-2024 | 1118.071 |
| 30-01-2024 | 1105.106 |
| 29-01-2024 | 1109.327 |
| 25-01-2024 | 1096.021 |
| 24-01-2024 | 1104.519 |
| 23-01-2024 | 1090.849 |
| 19-01-2024 | 1104.31 |
| 18-01-2024 | 1093.351 |
| 17-01-2024 | 1095.612 |
| 16-01-2024 | 1114.232 |
| 15-01-2024 | 1120.236 |
| 12-01-2024 | 1108.834 |
| 11-01-2024 | 1100.176 |
| 10-01-2024 | 1100.254 |
| 09-01-2024 | 1097.109 |
| 08-01-2024 | 1092.451 |
| 05-01-2024 | 1100.094 |
| 04-01-2024 | 1096.786 |
| 03-01-2024 | 1088.151 |
| 02-01-2024 | 1086.159 |
| 01-01-2024 | 1090.107 |
| 29-12-2023 | 1090.352 |
| 28-12-2023 | 1094.653 |
| 27-12-2023 | 1086.025 |
| 26-12-2023 | 1077.109 |
| 22-12-2023 | 1068.709 |
| 21-12-2023 | 1064.056 |
| 20-12-2023 | 1061.055 |
| 19-12-2023 | 1080.174 |
| 18-12-2023 | 1080.283 |
| 15-12-2023 | 1080.579 |
| 14-12-2023 | 1071.315 |
| 13-12-2023 | 1060.978 |
| 12-12-2023 | 1054.647 |
| 11-12-2023 | 1061.141 |
| 08-12-2023 | 1060.858 |
| 07-12-2023 | 1053.614 |
| 06-12-2023 | 1051.864 |
| 05-12-2023 | 1050.63 |
| 04-12-2023 | 1043.351 |
| 01-12-2023 | 1020.696 |
| 30-11-2023 | 1013.107 |
| 29-11-2023 | 1005.203 |
| 28-11-2023 | 994.403 |
| 24-11-2023 | 988.919 |
| 23-11-2023 | 984.257 |
| 22-11-2023 | 986.219 |
| 21-11-2023 | 984.626 |
| 20-11-2023 | 981.296 |
| 17-11-2023 | 980.462 |
| 16-11-2023 | 983.719 |
| 15-11-2023 | 975.247 |
| 13-11-2023 | 964.609 |
| 10-11-2023 | 965.671 |
| 09-11-2023 | 962.936 |
| 08-11-2023 | 960.929 |
| 07-11-2023 | 958.162 |
| 06-11-2023 | 953.557 |
| 03-11-2023 | 946.677 |
| 02-11-2023 | 938.616 |
| 01-11-2023 | 931.494 |
| 31-10-2023 | 935.538 |
| 30-10-2023 | 937.419 |
| 27-10-2023 | 934.799 |
| 26-10-2023 | 924.624 |
| 25-10-2023 | 932.896 |
| 23-10-2023 | 942.059 |
| 20-10-2023 | 954.165 |
| 19-10-2023 | 958.842 |
| 18-10-2023 | 960.545 |
| 17-10-2023 | 962.958 |
| 16-10-2023 | 958.186 |
| 13-10-2023 | 956.187 |
| 12-10-2023 | 959.194 |
| 11-10-2023 | 959.865 |
| 10-10-2023 | 956.315 |
| 09-10-2023 | 944.195 |
| 06-10-2023 | 950.175 |
| 05-10-2023 | 947.596 |
| 04-10-2023 | 941.37 |
| 03-10-2023 | 949.186 |
| 29-09-2023 | 953.741 |
| 27-09-2023 | 952.189 |
| 26-09-2023 | 950.607 |
| 25-09-2023 | 952.185 |
| 22-09-2023 | 951.841 |
| 21-09-2023 | 956.424 |
| 20-09-2023 | 966.543 |
| 18-09-2023 | 975.865 |
| 15-09-2023 | 976.99 |
| 14-09-2023 | 970.148 |
| 13-09-2023 | 965.736 |
| 12-09-2023 | 960.874 |
| 11-09-2023 | 968.585 |
| 08-09-2023 | 962.523 |
| 07-09-2023 | 956.044 |
| 06-09-2023 | 950.851 |
| 05-09-2023 | 948.547 |
| 04-09-2023 | 948.611 |
| 01-09-2023 | 943.998 |
| 31-08-2023 | 932.733 |
| 30-08-2023 | 934.766 |
| 29-08-2023 | 931.828 |
| 28-08-2023 | 930.625 |
| 25-08-2023 | 927.323 |
| 24-08-2023 | 933.129 |
| 23-08-2023 | 933.118 |
| 22-08-2023 | 927.646 |
| 21-08-2023 | 925.267 |
| 18-08-2023 | 921.831 |
| 17-08-2023 | 925.726 |
| 16-08-2023 | 926.651 |
| 14-08-2023 | 923.129 |
| 11-08-2023 | 924.355 |
| 10-08-2023 | 927.586 |
| 09-08-2023 | 933.152 |
| 08-08-2023 | 929.428 |
| 07-08-2023 | 925.574 |
| 04-08-2023 | 921.826 |
| 03-08-2023 | 916.183 |
| 02-08-2023 | 921.422 |
| 01-08-2023 | 932.629 |
| 31-07-2023 | 929.992 |
| 28-07-2023 | 924.488 |
| 27-07-2023 | 920.466 |
| 26-07-2023 | 921.537 |
| 25-07-2023 | 918.705 |
| 24-07-2023 | 917.098 |
| 21-07-2023 | 914.144 |
| 20-07-2023 | 920.445 |
| 19-07-2023 | 915.268 |
| 18-07-2023 | 912.065 |
| 17-07-2023 | 910.845 |
| 14-07-2023 | 907.005 |
| 13-07-2023 | 900.998 |
| 12-07-2023 | 901.577 |
| 11-07-2023 | 903.669 |
| 10-07-2023 | 899.724 |
| 07-07-2023 | 901.019 |
| 06-07-2023 | 906.805 |
| 05-07-2023 | 900.077 |
| 04-07-2023 | 898.135 |
| 03-07-2023 | 897.112 |
| 30-06-2023 | 894.431 |
| 28-06-2023 | 885.425 |
| 27-06-2023 | 880.55 |
| 26-06-2023 | 875.038 |
| 23-06-2023 | 871.91 |
| 22-06-2023 | 876.718 |
| 21-06-2023 | 880.84 |
| 20-06-2023 | 879.252 |
| 19-06-2023 | 876.49 |
| 16-06-2023 | 879.148 |
| 15-06-2023 | 870.98 |
| 14-06-2023 | 872.824 |
| 13-06-2023 | 871.189 |
| 12-06-2023 | 868.472 |
| 09-06-2023 | 864.335 |
| 08-06-2023 | 863.581 |
| 07-06-2023 | 865.831 |
| 06-06-2023 | 859.028 |
| 05-06-2023 | 858.085 |
| 02-06-2023 | 851.95 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
